FRI2022Z,20221128,0213,112190,112190,112100,112120,26,128
FRI2022Z,20221128,0214,112140,112150,112100,112150,15,61
FRI2022Z,20221128,0215,112150,112210,112120,112120,22,134
FRI2022Z,20221128,0216,112130,112140,112090,112140,16,51
FRI2022Z,20221128,0217,112130,112200,112130,112150,25,96
FRI2022Z,20221128,0218,112170,112250,112160,112240,14,121
FRI2022Z,20221128,0219,112250,112470,112250,112400,154,1064
FRI2022Z,20221128,0220,112400,112460,112370,112430,78,386
FRI2022Z,20221128,0221,112450,112460,112350,112370,45,200
FRI2022Z,20221128,0222,112370,112410,112350,112370,26,176
FRI2022Z,20221128,0223,112370,112410,112330,112390,28,104
FRI2022Z,20221128,0224,112380,112440,112380,112430,29,95
FRI2022Z,20221128,0225,112430,112490,112410,112430,44,289
FRI2022Z,20221128,0226,112440,112440,112310,112330,33,251
FRI2022Z,20221128,0227,112350,112380,112300,112300,27,119
FRI2022Z,20221128,0228,112310,112330,112280,112290,26,124
FRI2022Z,20221128,0229,112300,112340,112270,112320,22,116
FRI2022Z,20221128,0230,112320,112360,112320,112320,17,46
FRI2022Z,20221128,0231,112330,112330,112210,112230,35,192
FRI2022Z,20221128,0232,112220,112260,112190,112220,22,130
FRI2022Z,20221128,0233,112230,112260,112230,112260,8,39
FRI2022Z,20221128,0234,112250,112310,112250,112300,14,75
FRI2022Z,20221128,0235,112290,112360,112270,112330,25,94
FRI2022Z,20221128,0236,112340,112450,112340,112410,34,152
FRI2022Z,20221128,0237,112410,112410,112370,112380,11,37
FRI2022Z,20221128,0238,112370,112410,112350,112350,28,107
FRI2022Z,20221128,0239,112350,112380,112350,112360,11,37
FRI2022Z,20221128,0240,112390,112450,112380,112420,35,119
FRI2022Z,20221128,0241,112440,112460,112350,112360,24,139
FRI2022Z,20221128,0242,112370,112440,112370,112410,14,66
FRI2022Z,20221128,0243,112410,112430,112370,112400,11,40
FRI2022Z,20221128,0244,112400,112430,112400,112420,10,35
FRI2022Z,20221128,0245,112420,112590,112420,112510,95,602
FRI2022Z,20221128,0246,112510,112630,112510,112540,91,518
FRI2022Z,20221128,0247,112540,112550,112500,112500,29,179
FRI2022Z,20221128,0248,112500,112500,112440,112440,14,109
FRI2022Z,20221128,0249,112440,112470,112430,112430,22,79
FRI2022Z,20221128,0250,112440,112440,112320,112330,51,298
FRI2022Z,20221128,0251,112320,112320,112230,112260,68,391
FRI2022Z,20221128,0252,112250,112260,112100,112130,108,668
FRI2022Z,20221128,0253,112140,112170,112070,112140,55,325
FRI2022Z,20221128,0254,112150,112170,112110,112130,40,118
FRI2022Z,20221128,0255,112130,112160,112120,112130,17,72
FRI2022Z,20221128,0256,112150,112200,112140,112140,25,99
FRI2022Z,20221128,0257,112150,112190,112150,112190,6,24
FRI2022Z,20221128,0258,112190,112230,112190,112230,13,59
FRI2022Z,20221128,0259,112230,112240,112120,112170,36,152
FRI2022Z,20221128,0300,112150,112190,112060,112180,43,270
FRI2022Z,20221128,0301,112170,112190,112090,112170,29,80
FRI2022Z,20221128,0302,112180,112200,112150,112200,21,101
FRI2022Z,20221128,0303,112200,112220,112160,112170,23,66
FRI2022Z,20221128,0304,112170,112310,112160,112300,53,201
FRI2022Z,20221128,0305,112300,112300,112170,112170,21,96
FRI2022Z,20221128,0306,112170,112290,112170,112250,24,149
FRI2022Z,20221128,0307,112240,112420,112230,112350,43,196
FRI2022Z,20221128,0308,112360,112400,112310,112310,24,71
FRI2022Z,20221128,0309,112340,112360,112230,112280,29,114
FRI2022Z,20221128,0310,112280,112280,112190,112240,23,82
FRI2022Z,20221128,0311,112220,112290,112210,112230,19,56
FRI2022Z,20221128,0312,112210,112240,112190,112240,19,59
FRI2022Z,20221128,0313,112250,112250,112200,112220,12,54
FRI2022Z,20221128,0314,112220,112220,112120,112120,15,118
FRI2022Z,20221128,0315,112120,112120,112070,112070,15,108
FRI2022Z,20221128,0316,112080,112150,112050,112130,19,133
FRI2022Z,20221128,0317,112120,112130,112090,112130,9,31
FRI2022Z,20221128,0318,112130,112140,112080,112080,11,53
FRI2022Z,20221128,0319,112080,112090,112050,112090,18,66
FRI2022Z,20221128,0320,112090,112190,112070,112190,24,114
FRI2022Z,20221128,0321,112190,112210,112170,112190,9,46
FRI2022Z,20221128,0322,112200,112200,112170,112180,9,21
FRI2022Z,20221128,0323,112180,112300,112180,112190,30,125
FRI2022Z,20221128,0324,112180,112180,112150,112150,8,25
FRI2022Z,20221128,0325,112150,112190,112140,112190,9,53
FRI2022Z,20221128,0326,112190,112200,112180,112190,5,23
FRI2022Z,20221128,0327,112150,112150,112090,112110,22,173
FRI2022Z,20221128,0328,112110,112110,112010,112020,41,221
FRI2022Z,20221128,0329,112010,112020,111950,111990,48,266
FRI2022Z,20221128,0330,111990,112030,111930,112020,27,159
FRI2022Z,20221128,0331,112020,112040,111990,112000,18,72
FRI2022Z,20221128,0332,112010,112010,111960,111960,13,33
FRI2022Z,20221128,0333,111970,111970,111870,111910,40,256
FRI2022Z,20221128,0334,111900,111950,111870,111900,21,96
FRI2022Z,20221128,0335,111910,111940,111880,111940,15,58
FRI2022Z,20221128,0336,111940,111950,111890,111890,21,44
FRI2022Z,20221128,0337,111890,111940,111870,111930,14,72
FRI2022Z,20221128,0338,111930,112050,111930,112010,33,265
FRI2022Z,20221128,0339,112010,112010,111970,111970,5,39
FRI2022Z,20221128,0340,111970,111990,111970,111990,2,32
FRI2022Z,20221128,0341,111990,112020,111980,112010,6,43
FRI2022Z,20221128,0342,112010,112010,111970,112000,14,25
FRI2022Z,20221128,0343,112000,112040,111970,112040,16,53
FRI2022Z,20221128,0344,112020,112050,112020,112020,15,65
FRI2022Z,20221128,0345,112020,112020,111970,111970,11,41
FRI2022Z,20221128,0346,111980,111980,111850,111860,33,202
FRI2022Z,20221128,0347,111850,111900,111850,111900,20,100
FRI2022Z,20221128,0348,111900,111950,111860,111950,12,114
FRI2022Z,20221128,0349,111950,111970,111920,111920,11,33
FRI2022Z,20221128,0350,111920,111920,111800,111820,27,115
FRI2022Z,20221128,0351,111830,111840,111760,111800,34,161
FRI2022Z,20221128,0352,111810,111810,111750,111780,19,120
FRI2022Z,20221128,0353,111770,111790,111750,111790,12,68
FRI2022Z,20221128,0354,111800,111800,111780,111790,8,22
FRI2022Z,20221128,0355,111790,111830,111780,111820,23,156
FRI2022Z,20221128,0356,111820,111840,111710,111750,44,174
FRI2022Z,20221128,0357,111750,111780,111720,111750,13,77
FRI2022Z,20221128,0358,111740,111760,111730,111760,18,72
FRI2022Z,20221128,0359,111780,111830,111770,111800,21,72
FRI2022Z,20221128,0400,111810,111900,111790,111890,39,230
FRI2022Z,20221128,0401,111890,111890,111840,111870,26,102
FRI2022Z,20221128,0402,111870,111870,111780,111780,17,50
FRI2022Z,20221128,0403,111780,111780,111680,111710,38,303
FRI2022Z,20221128,0404,111700,111710,111650,111660,39,211
FRI2022Z,20221128,0405,111650,111690,111610,111690,52,270
FRI2022Z,20221128,0406,111680,111680,111630,111660,23,104
FRI2022Z,20221128,0407,111650,111660,111640,111660,12,40
FRI2022Z,20221128,0408,111660,111720,111640,111710,15,123
FRI2022Z,20221128,0409,111710,111750,111710,111740,13,92
FRI2022Z,20221128,0410,111730,111760,111640,111660,36,118
FRI2022Z,20221128,0411,111660,111720,111650,111700,12,66
FRI2022Z,20221128,0412,111690,111740,111660,111740,14,49
FRI2022Z,20221128,0413,111730,111730,111660,111680,26,105
FRI2022Z,20221128,0414,111680,111710,111660,111710,9,59
FRI2022Z,20221128,0415,111710,111740,111690,111740,12,38
FRI2022Z,20221128,0416,111750,111750,111690,111690,23,55
FRI2022Z,20221128,0417,111690,111730,111680,111730,7,30
FRI2022Z,20221128,0418,111700,111770,111680,111770,12,63
FRI2022Z,20221128,0419,111770,111790,111740,111790,25,176
FRI2022Z,20221128,0420,111790,111790,111680,111690,18,132
FRI2022Z,20221128,0421,111690,111700,111630,111640,29,218
FRI2022Z,20221128,0422,111650,111680,111620,111640,17,89
FRI2022Z,20221128,0423,111650,111670,111630,111670,13,40
FRI2022Z,20221128,0424,111680,111680,111640,111640,7,16
FRI2022Z,20221128,0425,111640,111710,111630,111700,14,61
FRI2022Z,20221128,0426,111690,111720,111680,111710,11,45
FRI2022Z,20221128,0427,111720,111740,111690,111740,13,48
FRI2022Z,20221128,0428,111740,111760,111740,111750,9,51
FRI2022Z,20221128,0429,111740,111770,111720,111760,13,80
FRI2022Z,20221128,0430,111760,111770,111730,111770,11,61
FRI2022Z,20221128,0431,111770,111790,111750,111760,10,71
FRI2022Z,20221128,0432,111750,111800,111750,111800,17,104
FRI2022Z,20221128,0433,111800,111880,111790,111850,35,565
FRI2022Z,20221128,0434,111840,111880,111830,111840,34,154
FRI2022Z,20221128,0435,111850,111850,111790,111800,22,111
FRI2022Z,20221128,0436,111800,111810,111740,111750,17,75
FRI2022Z,20221128,0437,111750,111790,111730,111780,24,93
FRI2022Z,20221128,0438,111780,111800,111780,111800,6,25
FRI2022Z,20221128,0439,111790,111800,111790,111800,2,14
FRI2022Z,20221128,0440,111790,111800,111760,111780,9,30
FRI2022Z,20221128,0441,111790,111800,111770,111770,7,15
FRI2022Z,20221128,0442,111780,111780,111750,111750,8,27
FRI2022Z,20221128,0443,111740,111750,111740,111740,11,24
FRI2022Z,20221128,0444,111750,111790,111720,111720,12,56
FRI2022Z,20221128,0445,111730,111730,111700,111700,16,58
FRI2022Z,20221128,0446,111710,111720,111660,111720,36,375
FRI2022Z,20221128,0447,111720,111720,111680,111690,24,113
FRI2022Z,20221128,0448,111690,111700,111660,111660,16,68
FRI2022Z,20221128,0449,111660,111680,111650,111680,18,65
FRI2022Z,20221128,0450,111680,111730,111660,111700,15,67
FRI2022Z,20221128,0451,111710,111750,111710,111740,14,91
FRI2022Z,20221128,0452,111740,111740,111630,111630,15,122
FRI2022Z,20221128,0453,111630,111700,111610,111700,20,141
FRI2022Z,20221128,0454,111700,111760,111640,111670,39,153
FRI2022Z,20221128,0455,111670,111710,111650,111700,23,89
FRI2022Z,20221128,0456,111700,111780,111700,111770,15,84
FRI2022Z,20221128,0457,111770,111820,111770,111790,25,155
FRI2022Z,20221128,0458,111790,111800,111740,111740,15,101
FRI2022Z,20221128,0459,111740,111790,111710,111790,21,74
FRI2022Z,20221128,0505,111750,111750,111620,111680,56,170
FRI2022Z,20221128,0506,111670,111680,111650,111650,11,25
FRI2022Z,20221128,0507,111660,111770,111660,111770,17,66
FRI2022Z,20221128,0508,111770,111780,111750,111760,5,68
FRI2022Z,20221128,0509,111760,111790,111750,111780,12,120
FRI2022Z,20221128,0510,111790,111790,111710,111710,28,144
FRI2022Z,20221128,0511,111700,111760,111690,111760,19,48
FRI2022Z,20221128,0512,111740,111840,111720,111800,28,156
FRI2022Z,20221128,0513,111810,111840,111790,111820,28,103
FRI2022Z,20221128,0514,111830,111980,111810,111970,47,511
FRI2022Z,20221128,0515,111970,111980,111880,111890,44,202
FRI2022Z,20221128,0516,111880,111890,111860,111860,13,48
FRI2022Z,20221128,0517,111860,111870,111830,111850,10,34
FRI2022Z,20221128,0518,111850,111880,111830,111840,14,35
FRI2022Z,20221128,0519,111830,111850,111800,111820,16,51
FRI2022Z,20221128,0520,111820,111830,111760,111760,21,88
FRI2022Z,20221128,0521,111770,111810,111760,111790,11,46
FRI2022Z,20221128,0522,111790,111790,111710,111730,20,136
FRI2022Z,20221128,0523,111720,111790,111710,111790,12,40
FRI2022Z,20221128,0524,111790,111810,111750,111810,17,72
FRI2022Z,20221128,0525,111790,111810,111740,111810,13,29
FRI2022Z,20221128,0526,111790,111790,111730,111730,12,39
FRI2022Z,20221128,0527,111720,111850,111710,111820,30,161
FRI2022Z,20221128,0528,111820,111920,111810,111920,28,143
FRI2022Z,20221128,0529,111920,111940,111880,111880,26,119
FRI2022Z,20221128,0530,111880,111950,111850,111940,29,159
FRI2022Z,20221128,0531,111940,111980,111920,111960,36,114
FRI2022Z,20221128,0532,111960,111980,111960,111980,9,28
FRI2022Z,20221128,0533,111990,112070,111980,112040,51,298
FRI2022Z,20221128,0534,112050,112080,111900,112000,74,381
FRI2022Z,20221128,0535,112000,112050,111970,112000,37,136
FRI2022Z,20221128,0536,112000,112010,111920,111940,13,111
FRI2022Z,20221128,0537,111940,111980,111920,111960,18,56
FRI2022Z,20221128,0538,111960,112030,111940,111940,24,139
FRI2022Z,20221128,0539,111950,111970,111900,111970,18,92
FRI2022Z,20221128,0540,111980,112080,111970,112080,20,126
FRI2022Z,20221128,0541,112090,112140,112050,112110,61,294
FRI2022Z,20221128,0542,112120,112150,112080,112100,30,126
FRI2022Z,20221128,0543,112100,112100,112040,112080,13,85
FRI2022Z,20221128,0544,112090,112090,112010,112020,13,104
FRI2022Z,20221128,0545,112010,112020,112010,112010,9,39
FRI2022Z,20221128,0546,112010,112010,111920,111940,22,94
FRI2022Z,20221128,0547,111940,111940,111920,111940,10,77
FRI2022Z,20221128,0548,111930,111960,111910,111960,10,39
FRI2022Z,20221128,0549,111960,112020,111950,111980,17,50
FRI2022Z,20221128,0550,111950,111990,111940,111970,13,29
FRI2022Z,20221128,0551,111950,112000,111940,112000,8,23
FRI2022Z,20221128,0552,112000,112020,111970,111970,6,26
FRI2022Z,20221128,0553,111950,111950,111930,111930,3,20
FRI2022Z,20221128,0554,111930,111930,111850,111870,27,167
FRI2022Z,20221128,0555,111870,111880,111860,111870,6,28
FRI2022Z,20221128,0556,111860,111930,111860,111930,11,52
FRI2022Z,20221128,0557,111940,111970,111920,111960,11,61
FRI2022Z,20221128,0558,111940,111940,111920,111930,4,17
FRI2022Z,20221128,0559,111940,112010,111940,112000,11,97
FRI2022Z,20221128,0600,112000,112100,112000,112020,40,202
FRI2022Z,20221128,0601,112020,112040,111960,111980,24,91
FRI2022Z,20221128,0602,111990,112000,111990,111990,3,12
FRI2022Z,20221128,0603,111990,112000,111900,111900,12,48
FRI2022Z,20221128,0604,111900,111910,111880,111890,7,79
FRI2022Z,20221128,0605,111890,111890,111810,111880,28,176
FRI2022Z,20221128,0606,111890,111990,111870,111990,20,126
FRI2022Z,20221128,0607,111990,112000,111870,111880,14,45
FRI2022Z,20221128,0608,111880,111900,111870,111880,9,20
FRI2022Z,20221128,0609,111890,111890,111810,111810,14,55
FRI2022Z,20221128,0610,111830,111870,111820,111850,17,43
FRI2022Z,20221128,0611,111870,111870,111850,111850,3,10
FRI2022Z,20221128,0612,111840,111880,111840,111880,7,28
FRI2022Z,20221128,0613,111880,111880,111860,111880,4,20
FRI2022Z,20221128,0614,111880,111890,111880,111880,4,19
FRI2022Z,20221128,0615,111880,111960,111880,111960,21,78
FRI2022Z,20221128,0616,111960,111990,111960,111970,13,50
FRI2022Z,20221128,0617,111970,112030,111940,112000,18,83
FRI2022Z,20221128,0618,111990,112010,111970,111970,4,9
FRI2022Z,20221128,0619,111970,111990,111960,111990,4,25
FRI2022Z,20221128,0620,112000,112070,112000,112060,19,86
FRI2022Z,20221128,0621,112060,112100,112050,112100,14,90
FRI2022Z,20221128,0622,112090,112160,112090,112150,37,252
FRI2022Z,20221128,0623,112140,112150,112070,112070,19,167
FRI2022Z,20221128,0624,112090,112090,112030,112030,14,59
FRI2022Z,20221128,0625,112040,112090,112030,112070,20,101
FRI2022Z,20221128,0626,112050,112110,112020,112030,24,154
FRI2022Z,20221128,0627,112030,112070,112030,112030,9,35
FRI2022Z,20221128,0628,112020,112040,112010,112010,13,74
FRI2022Z,20221128,0629,112020,112020,111930,111940,20,99
FRI2022Z,20221128,0630,111930,111990,111930,111980,8,33
FRI2022Z,20221128,0631,111980,111980,111890,111910,16,77
FRI2022Z,20221128,0632,111900,111900,111840,111900,13,64
FRI2022Z,20221128,0633,111890,111900,111860,111870,8,19
FRI2022Z,20221128,0634,111870,111890,111860,111890,4,14
FRI2022Z,20221128,0635,111890,111900,111860,111880,10,43
FRI2022Z,20221128,0636,111880,111880,111850,111850,3,22
FRI2022Z,20221128,0637,111850,111850,111840,111840,1,22
FRI2022Z,20221128,0638,111840,111840,111650,111670,78,554
FRI2022Z,20221128,0639,111660,111660,111510,111570,164,1184
FRI2022Z,20221128,0640,111570,111570,111410,111460,121,1034
FRI2022Z,20221128,0641,111460,111470,111420,111440,38,196
FRI2022Z,20221128,0642,111440,111520,111410,111510,38,261
FRI2022Z,20221128,0643,111510,111520,111430,111440,36,205
FRI2022Z,20221128,0644,111430,111450,111420,111440,12,68
FRI2022Z,20221128,0645,111440,111480,111410,111480,18,141
FRI2022Z,20221128,0646,111480,111480,111460,111460,8,26
FRI2022Z,20221128,0647,111470,111540,111450,111450,46,236
FRI2022Z,20221128,0648,111460,111510,111450,111500,22,116
FRI2022Z,20221128,0649,111510,111510,111430,111430,18,94
FRI2022Z,20221128,0650,111440,111450,111440,111450,10,32
FRI2022Z,20221128,0651,111460,111490,111460,111470,8,46
FRI2022Z,20221128,0652,111470,111540,111470,111520,25,175
FRI2022Z,20221128,0653,111520,111560,111510,111540,22,117
FRI2022Z,20221128,0654,111540,111540,111480,111480,20,75
FRI2022Z,20221128,0655,111480,111480,111340,111340,99,902
FRI2022Z,20221128,0656,111350,111360,111310,111350,35,249
FRI2022Z,20221128,0657,111350,111420,111330,111410,30,167
FRI2022Z,20221128,0658,111410,111510,111400,111450,59,350
FRI2022Z,20221128,0659,111450,111460,111410,111410,12,58
FRI2022Z,20221128,0700,111420,111440,111340,111410,44,152
FRI2022Z,20221128,0701,111410,111410,111350,111390,12,44
FRI2022Z,20221128,0702,111390,111440,111390,111390,21,77
FRI2022Z,20221128,0703,111390,111420,111370,111390,15,31
FRI2022Z,20221128,0704,111410,111490,111390,111490,19,134
FRI2022Z,20221128,0705,111480,111550,111480,111530,37,191
FRI2022Z,20221128,0706,111530,111540,111480,111510,12,49
FRI2022Z,20221128,0707,111510,111520,111470,111470,12,63
FRI2022Z,20221128,0708,111470,111480,111440,111480,23,109
FRI2022Z,20221128,0709,111490,111530,111490,111520,16,94
FRI2022Z,20221128,0710,111530,111580,111530,111540,20,142
FRI2022Z,20221128,0711,111530,111540,111500,111540,12,38
FRI2022Z,20221128,0712,111550,111550,111530,111530,7,18
FRI2022Z,20221128,0713,111530,111530,111510,111520,3,19
FRI2022Z,20221128,0714,111510,111540,111460,111460,15,136
FRI2022Z,20221128,0715,111460,111550,111460,111550,19,69
FRI2022Z,20221128,0716,111540,111550,111450,111450,11,44
FRI2022Z,20221128,0717,111450,111450,111330,111360,38,354
FRI2022Z,20221128,0718,111360,111410,111360,111390,12,88
FRI2022Z,20221128,0719,111390,111390,111230,111260,80,534
FRI2022Z,20221128,0720,111270,111360,111270,111340,30,167
FRI2022Z,20221128,0721,111340,111460,111330,111450,26,184
FRI2022Z,20221128,0722,111450,111520,111420,111520,26,181
FRI2022Z,20221128,0723,111520,111520,111500,111510,12,63
FRI2022Z,20221128,0724,111500,111510,111470,111480,20,69
FRI2022Z,20221128,0725,111480,111610,111440,111570,47,368
FRI2022Z,20221128,0726,111560,111580,111500,111520,23,98
FRI2022Z,20221128,0727,111530,111530,111470,111510,14,44
FRI2022Z,20221128,0728,111500,111500,111420,111420,18,106
FRI2022Z,20221128,0729,111410,111450,111410,111430,9,53
FRI2022Z,20221128,0730,111440,111500,111440,111490,10,81
FRI2022Z,20221128,0731,111500,111550,111450,111470,27,113
FRI2022Z,20221128,0732,111450,111470,111420,111460,11,51
FRI2022Z,20221128,0733,111450,111560,111450,111480,43,264
FRI2022Z,20221128,0734,111470,111560,111470,111520,23,75
FRI2022Z,20221128,0735,111520,111540,111480,111530,16,48
FRI2022Z,20221128,0736,111520,111540,111520,111520,9,28
FRI2022Z,20221128,0737,111520,111520,111460,111500,17,62
FRI2022Z,20221128,0738,111490,111510,111470,111510,9,24
FRI2022Z,20221128,0739,111500,111520,111500,111520,6,36
FRI2022Z,20221128,0740,111510,111520,111450,111460,15,113
FRI2022Z,20221128,0741,111460,111490,111420,111420,20,136
FRI2022Z,20221128,0742,111420,111570,111400,111570,24,154
FRI2022Z,20221128,0743,111580,111670,111570,111630,59,339
FRI2022Z,20221128,0744,111630,111660,111590,111600,19,154
FRI2022Z,20221128,0745,111580,111640,111580,111590,13,49
FRI2022Z,20221128,0746,111590,111610,111570,111580,7,40
FRI2022Z,20221128,0747,111580,111580,111530,111560,14,65
FRI2022Z,20221128,0748,111570,111580,111460,111460,19,67
FRI2022Z,20221128,0749,111470,111510,111420,111430,23,85
FRI2022Z,20221128,0750,111430,111450,111370,111390,29,169
FRI2022Z,20221128,0751,111400,111400,111250,111280,70,312
FRI2022Z,20221128,0752,111280,111290,111250,111280,18,116
FRI2022Z,20221128,0753,111290,111290,111270,111290,20,59
FRI2022Z,20221128,0754,111290,111380,111280,111340,22,139
FRI2022Z,20221128,0755,111340,111380,111320,111360,23,87
FRI2022Z,20221128,0756,111360,111410,111360,111400,12,61
FRI2022Z,20221128,0757,111400,111410,111390,111400,4,34
FRI2022Z,20221128,0758,111400,111400,111370,111370,7,29
FRI2022Z,20221128,0759,111360,111380,111330,111330,11,71
FRI2022Z,20221128,0800,111330,111390,111280,111360,29,146
FRI2022Z,20221128,0801,111360,111360,111310,111320,12,57
FRI2022Z,20221128,0802,111310,111320,111210,111320,61,365
FRI2022Z,20221128,0803,111320,111350,111290,111340,27,189
FRI2022Z,20221128,0804,111340,111350,111320,111330,15,105
FRI2022Z,20221128,0805,111320,111340,111300,111320,22,89
FRI2022Z,20221128,0806,111340,111340,111290,111300,18,157
FRI2022Z,20221128,0807,111300,111310,111260,111290,18,165
FRI2022Z,20221128,0808,111290,111380,111270,111350,24,145
FRI2022Z,20221128,0809,111380,111460,111350,111370,39,319
FRI2022Z,20221128,0810,111370,111400,111330,111330,11,43
FRI2022Z,20221128,0811,111320,111360,111320,111360,4,30
FRI2022Z,20221128,0812,111360,111360,111320,111320,5,30
FRI2022Z,20221128,0813,111320,111350,111300,111300,15,60
FRI2022Z,20221128,0814,111300,111440,111280,111440,47,205
FRI2022Z,20221128,0815,111440,111480,111380,111450,49,270
FRI2022Z,20221128,0816,111440,111450,111410,111420,7,33
FRI2022Z,20221128,0817,111440,111440,111380,111400,11,76
FRI2022Z,20221128,0818,111410,111450,111410,111450,11,39
FRI2022Z,20221128,0819,111450,111460,111440,111450,4,27
FRI2022Z,20221128,0820,111450,111450,111390,111410,10,43
FRI2022Z,20221128,0821,111400,111400,111400,111400,1,7
FRI2022Z,20221128,0822,111410,111410,111390,111390,5,22
FRI2022Z,20221128,0823,111380,111410,111350,111410,14,59
FRI2022Z,20221128,0824,111410,111420,111410,111410,4,45
FRI2022Z,20221128,0825,111410,111410,111390,111390,6,25
FRI2022Z,20221128,0826,111390,111390,111350,111380,18,42
FRI2022Z,20221128,0827,111380,111380,111360,111360,2,18
FRI2022Z,20221128,0828,111370,111410,111370,111410,7,63
FRI2022Z,20221128,0829,111400,111400,111360,111390,7,39
FRI2022Z,20221128,0830,111360,111410,111360,111410,10,42
FRI2022Z,20221128,0831,111410,111410,111410,111410,0,5
FRI2022Z,20221128,0832,111410,111410,111320,111350,21,117
FRI2022Z,20221128,0833,111370,111400,111370,111400,8,28
FRI2022Z,20221128,0834,111410,111410,111400,111400,2,26
FRI2022Z,20221128,0835,111410,111440,111400,111420,12,38
FRI2022Z,20221128,0836,111420,111450,111420,111430,6,37
FRI2022Z,20221128,0837,111440,111440,111440,111440,1,13
FRI2022Z,20221128,0838,111430,111450,111430,111440,4,15
FRI2022Z,20221128,0839,111450,111450,111420,111430,7,26
FRI2022Z,20221128,0840,111420,111430,111420,111430,6,15
FRI2022Z,20221128,0841,111430,111500,111430,111500,24,193
FRI2022Z,20221128,0842,111500,111510,111460,111490,22,87
FRI2022Z,20221128,0843,111500,111520,111460,111470,15,96
FRI2022Z,20221128,0844,111470,111470,111440,111440,11,108
FRI2022Z,20221128,0845,111440,111460,111350,111350,29,225
FRI2022Z,20221128,0846,111350,111380,111340,111380,11,32
FRI2022Z,20221128,0847,111380,111380,111300,111310,11,71
FRI2022Z,20221128,0848,111300,111390,111270,111340,33,145
FRI2022Z,20221128,0849,111340,111380,111330,111370,12,68
FRI2022Z,20221128,0850,111360,111370,111320,111360,12,59
FRI2022Z,20221128,0851,111350,111400,111350,111390,9,59
FRI2022Z,20221128,0852,111390,111460,111350,111450,39,159
FRI2022Z,20221128,0853,111450,111450,111420,111440,8,38
FRI2022Z,20221128,0854,111430,111430,111410,111430,5,11
FRI2022Z,20221128,0855,111440,111480,111440,111450,7,92
FRI2022Z,20221128,0856,111440,111470,111420,111460,11,47
FRI2022Z,20221128,0857,111430,111430,111330,111360,21,145
FRI2022Z,20221128,0858,111360,111380,111350,111380,9,24
FRI2022Z,20221128,0859,111380,111450,111350,111450,17,105
FRI2022Z,20221128,0900,111450,111600,111440,111550,59,346
FRI2022Z,20221128,0901,111550,111580,111540,111550,17,95
FRI2022Z,20221128,0902,111550,111570,111490,111510,13,70
FRI2022Z,20221128,0903,111520,111540,111470,111510,17,67
FRI2022Z,20221128,0904,111500,111520,111450,111450,19,122
FRI2022Z,20221128,0905,111450,111490,111400,111410,18,88
FRI2022Z,20221128,0906,111420,111550,111420,111540,23,130
FRI2022Z,20221128,0907,111550,111550,111520,111520,6,56
FRI2022Z,20221128,0908,111510,111510,111470,111480,8,63
FRI2022Z,20221128,0909,111470,111470,111430,111460,12,50
FRI2022Z,20221128,0910,111470,111480,111470,111480,2,5
FRI2022Z,20221128,0911,111490,111530,111490,111520,8,26
FRI2022Z,20221128,0912,111510,111560,111480,111550,23,110
FRI2022Z,20221128,0913,111540,111600,111500,111510,29,117
FRI2022Z,20221128,0914,111500,111500,111460,111480,14,86
FRI2022Z,20221128,0915,111490,111530,111470,111470,9,23
FRI2022Z,20221128,0916,111460,111500,111440,111450,25,124
FRI2022Z,20221128,0917,111440,111480,111430,111470,9,19
FRI2022Z,20221128,0918,111470,111500,111470,111500,3,13
FRI2022Z,20221128,0919,111470,111470,111440,111450,5,26
FRI2022Z,20221128,0920,111450,111500,111450,111480,17,67
FRI2022Z,20221128,0921,111490,111530,111490,111530,8,26
FRI2022Z,20221128,0922,111540,111580,111540,111580,17,76
FRI2022Z,20221128,0923,111590,111600,111530,111540,20,83
FRI2022Z,20221128,0924,111540,111570,111530,111550,12,38
FRI2022Z,20221128,0925,111550,111560,111530,111530,7,36
FRI2022Z,20221128,0926,111530,111540,111490,111530,21,140
FRI2022Z,20221128,0927,111530,111540,111510,111530,7,28
FRI2022Z,20221128,0928,111530,111570,111520,111560,6,24
FRI2022Z,20221128,0929,111570,111630,111570,111620,27,131
FRI2022Z,20221128,0930,111630,111670,111590,111660,33,216
FRI2022Z,20221128,0931,111670,111740,111670,111690,48,321
FRI2022Z,20221128,0932,111690,111740,111690,111720,22,112
FRI2022Z,20221128,0933,111730,111740,111610,111620,58,340
FRI2022Z,20221128,0934,111630,111650,111530,111550,43,135
FRI2022Z,20221128,0935,111570,111600,111560,111600,8,53
FRI2022Z,20221128,0936,111590,111610,111590,111600,6,34
FRI2022Z,20221128,0937,111600,111610,111570,111570,13,65
FRI2022Z,20221128,0938,111580,111580,111500,111510,14,72
FRI2022Z,20221128,0939,111510,111530,111510,111520,9,41
FRI2022Z,20221128,0940,111520,111650,111510,111610,30,137
FRI2022Z,20221128,0941,111610,111640,111600,111630,17,42
FRI2022Z,20221128,0942,111630,111650,111620,111650,11,33
FRI2022Z,20221128,0943,111650,111660,111630,111640,8,34
FRI2022Z,20221128,0944,111660,111710,111630,111700,88,414
FRI2022Z,20221128,1005,111710,111720,111620,111620,17,37
FRI2022Z,20221128,1006,111630,111630,111580,111580,12,53
FRI2022Z,20221128,1007,111580,111580,111540,111570,11,62
FRI2022Z,20221128,1008,111560,111650,111560,111650,9,45
FRI2022Z,20221128,1009,111630,111660,111630,111650,4,6
FRI2022Z,20221128,1010,111650,111650,111590,111590,7,14
FRI2022Z,20221128,1011,111590,111590,111590,111590,0,1
FRI2022Z,20221128,1012,111580,111580,111570,111570,4,33
FRI2022Z,20221128,1013,111580,111580,111570,111570,4,15
FRI2022Z,20221128,1014,111570,111580,111560,111570,6,32
FRI2022Z,20221128,1015,111580,111620,111570,111610,7,14
FRI2022Z,20221128,1016,111620,111670,111620,111640,6,11
FRI2022Z,20221128,1017,111640,111650,111640,111640,2,14
FRI2022Z,20221128,1018,111650,111650,111620,111620,4,9
FRI2022Z,20221128,1019,111630,111630,111630,111630,1,2
FRI2022Z,20221128,1020,111620,111660,111620,111660,4,12
FRI2022Z,20221128,1021,111650,111650,111650,111650,1,2
FRI2022Z,20221128,1022,111650,111670,111630,111670,5,15
FRI2022Z,20221128,1023,111660,111670,111640,111660,4,4
FRI2022Z,20221128,1024,111650,111650,111610,111640,9,18
FRI2022Z,20221128,1025,111630,111640,111630,111640,2,4
FRI2022Z,20221128,1026,111640,111640,111640,111640,0,1
FRI2022Z,20221128,1027,111650,111680,111640,111670,8,15
FRI2022Z,20221128,1029,111670,111670,111670,111670,0,3
FRI2022Z,20221128,1030,111670,111680,111670,111680,3,12
FRI2022Z,20221128,1031,111670,111680,111660,111660,6,13
FRI2022Z,20221128,1032,111660,111660,111650,111650,1,6
FRI2022Z,20221128,1033,111640,111650,111610,111610,6,12
FRI2022Z,20221128,1034,111620,111630,111590,111590,7,27
FRI2022Z,20221128,1035,111590,111600,111590,111600,1,8
FRI2022Z,20221128,1036,111590,111600,111590,111590,3,11
FRI2022Z,20221128,1037,111590,111590,111590,111590,0,1
FRI2022Z,20221128,1038,111600,111600,111590,111590,2,8
FRI2022Z,20221128,1039,111590,111610,111590,111590,9,22
FRI2022Z,20221128,1040,111590,111610,111590,111610,1,4
FRI2022Z,20221128,1041,111610,111610,111600,111600,1,3
FRI2022Z,20221128,1042,111600,111610,111600,111600,4,5
FRI2022Z,20221128,1043,111610,111670,111610,111650,10,41
FRI2022Z,20221128,1044,111670,111670,111650,111660,5,24
FRI2022Z,20221128,1045,111660,111690,111660,111690,3,45
FRI2022Z,20221128,1046,111660,111700,111650,111680,12,21
FRI2022Z,20221128,1047,111690,111710,111690,111710,3,17
FRI2022Z,20221128,1048,111700,111720,111700,111720,11,31
FRI2022Z,20221128,1049,111720,111850,111710,111820,47,250
FRI2022Z,20221128,1050,111830,111850,111830,111850,15,87
FRI2022Z,20221128,1051,111850,111850,111820,111850,14,91
FRI2022Z,20221128,1052,111850,112050,111840,111980,106,514
FRI2022Z,20221128,1053,112000,112010,111970,111980,27,71
FRI2022Z,20221128,1054,111990,112000,111970,111970,11,61
FRI2022Z,20221128,1055,111980,111990,111950,111960,12,81
FRI2022Z,20221128,1056,111950,111950,111910,111920,18,61
FRI2022Z,20221128,1057,111920,111920,111900,111910,9,50
FRI2022Z,20221128,1058,111910,111930,111910,111930,6,40
FRI2022Z,20221128,1059,111930,111930,111920,111920,1,4
FRI2022Z,20221128,1100,111930,111930,111910,111910,9,61
FRI2022Z,20221128,1101,111900,111930,111900,111900,5,16
FRI2022Z,20221128,1102,111900,111900,111880,111880,4,29
FRI2022Z,20221128,1103,111880,111880,111810,111820,22,83
FRI2022Z,20221128,1104,111830,111840,111820,111830,8,28
FRI2022Z,20221128,1105,111820,111880,111820,111870,10,45
FRI2022Z,20221128,1106,111890,111930,111880,111930,15,32
FRI2022Z,20221128,1107,111930,111960,111910,111950,10,26
FRI2022Z,20221128,1108,111950,111950,111940,111940,1,6
FRI2022Z,20221128,1109,111950,111960,111940,111950,8,17
FRI2022Z,20221128,1110,111930,111950,111930,111940,5,8
FRI2022Z,20221128,1111,111940,111940,111910,111920,6,12
FRI2022Z,20221128,1112,111930,111980,111880,111940,19,114
FRI2022Z,20221128,1113,111920,111920,111870,111890,8,34
FRI2022Z,20221128,1114,111890,111910,111890,111890,8,16
FRI2022Z,20221128,1115,111890,111900,111890,111900,3,11
FRI2022Z,20221128,1116,111910,111940,111910,111940,2,9
FRI2022Z,20221128,1117,111930,111980,111930,111960,9,37
FRI2022Z,20221128,1118,111940,111960,111900,111920,12,32
FRI2022Z,20221128,1119,111910,111980,111910,111960,10,24
FRI2022Z,20221128,1120,111950,111970,111940,111950,9,47
FRI2022Z,20221128,1121,111960,111970,111940,111950,6,9
FRI2022Z,20221128,1122,111940,111970,111940,111970,8,14
FRI2022Z,20221128,1123,111960,111970,111950,111950,6,15
FRI2022Z,20221128,1124,111950,111960,111890,111910,14,32
FRI2022Z,20221128,1125,111900,111930,111900,111930,4,16
FRI2022Z,20221128,1126,111930,111940,111930,111940,1,18
FRI2022Z,20221128,1127,111930,111940,111920,111940,4,14
FRI2022Z,20221128,1128,111930,111950,111930,111950,4,16
FRI2022Z,20221128,1129,111940,111950,111940,111950,2,3
FRI2022Z,20221128,1130,111950,111950,111950,111950,0,6
FRI2022Z,20221128,1132,111920,111930,111910,111930,3,26
FRI2022Z,20221128,1133,111920,111920,111910,111910,2,4
FRI2022Z,20221128,1134,111910,111910,111900,111900,1,2
FRI2022Z,20221128,1135,111900,111910,111900,111900,2,10
FRI2022Z,20221128,1136,111920,111940,111920,111940,3,9
FRI2022Z,20221128,1137,111930,111950,111920,111920,8,17
FRI2022Z,20221128,1138,111940,111940,111930,111930,2,9
FRI2022Z,20221128,1140,111950,111950,111930,111950,3,6
FRI2022Z,20221128,1141,111950,111950,111950,111950,0,4
FRI2022Z,20221128,1142,111950,111960,111940,111940,3,6
FRI2022Z,20221128,1143,111950,111950,111940,111940,2,7
FRI2022Z,20221128,1144,111930,111930,111930,111930,1,5
FRI2022Z,20221128,1145,111930,111970,111930,111960,5,30
FRI2022Z,20221128,1146,111950,111960,111950,111950,3,3
FRI2022Z,20221128,1147,111960,111960,111950,111960,5,7
FRI2022Z,20221128,1148,111960,111970,111940,111940,3,12
FRI2022Z,20221128,1149,111940,111940,111940,111940,0,1
FRI2022Z,20221128,1150,111930,111940,111930,111940,4,4
FRI2022Z,20221128,1151,111940,111940,111930,111930,1,6
FRI2022Z,20221128,1152,111930,111950,111930,111930,4,10
FRI2022Z,20221128,1153,111940,111950,111920,111950,6,34
FRI2022Z,20221128,1154,111960,111960,111960,111960,1,5
FRI2022Z,20221128,1155,111940,111950,111930,111930,10,40
FRI2022Z,20221128,1156,111930,111940,111920,111920,3,65
FRI2022Z,20221128,1157,111920,111920,111860,111860,8,57
FRI2022Z,20221128,1158,111850,111880,111840,111840,11,51
FRI2022Z,20221128,1159,111850,111860,111820,111850,8,28
FRI2022Z,20221128,1200,111850,111870,111850,111870,6,40
FRI2022Z,20221128,1201,111860,111890,111860,111890,2,8
FRI2022Z,20221128,1202,111870,111900,111870,111870,5,13
FRI2022Z,20221128,1203,111860,111880,111860,111880,3,12
FRI2022Z,20221128,1204,111880,111910,111880,111880,4,11
FRI2022Z,20221128,1205,111880,111880,111880,111880,0,2
FRI2022Z,20221128,1206,111870,111870,111860,111860,2,3
FRI2022Z,20221128,1207,111860,111880,111860,111880,1,4
FRI2022Z,20221128,1208,111880,111880,111860,111870,3,8
FRI2022Z,20221128,1209,111870,111870,111870,111870,0,4
FRI2022Z,20221128,1211,111880,111880,111860,111880,4,16
FRI2022Z,20221128,1212,111890,111890,111880,111880,2,3
FRI2022Z,20221128,1213,111880,111890,111870,111870,2,4
FRI2022Z,20221128,1214,111870,111870,111870,111870,0,1
FRI2022Z,20221128,1215,111860,111860,111850,111850,2,6
FRI2022Z,20221128,1216,111850,111850,111800,111800,5,59
FRI2022Z,20221128,1217,111790,111830,111760,111800,18,59
FRI2022Z,20221128,1218,111800,111800,111800,111800,0,9
FRI2022Z,20221128,1219,111760,111760,111750,111750,4,15
FRI2022Z,20221128,1220,111760,111790,111750,111790,5,16
FRI2022Z,20221128,1221,111790,111800,111780,111800,3,14
FRI2022Z,20221128,1222,111770,111770,111770,111770,1,3
FRI2022Z,20221128,1223,111750,111770,111740,111770,4,23
FRI2022Z,20221128,1224,111760,111770,111730,111730,5,11
FRI2022Z,20221128,1225,111730,111750,111730,111750,2,6
FRI2022Z,20221128,1226,111740,111750,111720,111740,5,12
FRI2022Z,20221128,1227,111740,111740,111740,111740,0,4
FRI2022Z,20221128,1228,111740,111760,111740,111760,2,20
FRI2022Z,20221128,1229,111760,111760,111750,111750,1,22
FRI2022Z,20221128,1230,111750,111760,111750,111750,2,23
FRI2022Z,20221128,1231,111750,111760,111750,111750,2,4
FRI2022Z,20221128,1232,111750,111750,111750,111750,0,1
FRI2022Z,20221128,1233,111770,111770,111770,111770,1,1
FRI2022Z,20221128,1234,111740,111750,111740,111750,2,7
FRI2022Z,20221128,1236,111730,111730,111710,111710,3,14
FRI2022Z,20221128,1237,111710,111710,111690,111690,2,19
FRI2022Z,20221128,1238,111680,111690,111670,111680,5,32
FRI2022Z,20221128,1239,111670,111700,111670,111670,5,15
FRI2022Z,20221128,1240,111670,111680,111670,111680,1,27
FRI2022Z,20221128,1241,111680,111700,111670,111680,4,14
FRI2022Z,20221128,1242,111670,111680,111670,111670,3,20
FRI2022Z,20221128,1243,111660,111660,111600,111630,10,65
FRI2022Z,20221128,1244,111620,111650,111600,111630,10,19
FRI2022Z,20221128,1245,111610,111650,111610,111650,4,7
FRI2022Z,20221128,1246,111640,111650,111640,111650,2,3
FRI2022Z,20221128,1247,111650,111660,111650,111660,1,4
FRI2022Z,20221128,1248,111650,111670,111650,111670,5,12
FRI2022Z,20221128,1249,111670,111670,111670,111670,0,2
FRI2022Z,20221128,1250,111680,111690,111670,111690,3,5
FRI2022Z,20221128,1251,111670,111670,111660,111660,2,4
FRI2022Z,20221128,1252,111660,111670,111660,111670,1,10
FRI2022Z,20221128,1253,111690,111690,111690,111690,1,3
FRI2022Z,20221128,1254,111670,111670,111670,111670,1,2
FRI2022Z,20221128,1256,111690,111700,111690,111700,2,16
FRI2022Z,20221128,1257,111710,111710,111700,111700,2,4
FRI2022Z,20221128,1258,111700,111700,111680,111680,1,9
FRI2022Z,20221128,1259,111680,111680,111650,111650,3,23
FRI2022Z,20221128,1300,111650,111690,111650,111680,4,16
FRI2022Z,20221128,1301,111710,111710,111680,111710,4,9
FRI2022Z,20221128,1302,111690,111690,111680,111680,2,2
FRI2022Z,20221128,1303,111680,111690,111680,111690,1,2
FRI2022Z,20221128,1304,111700,111700,111680,111680,2,7
FRI2022Z,20221128,1305,111700,111720,111700,111720,5,11
FRI2022Z,20221128,1306,111720,111720,111720,111720,0,3
FRI2022Z,20221128,1307,111710,111710,111690,111690,3,12
FRI2022Z,20221128,1309,111690,111690,111690,111690,0,1
FRI2022Z,20221128,1311,111680,111680,111560,111560,19,111
FRI2022Z,20221128,1312,111560,111570,111540,111560,5,25
FRI2022Z,20221128,1313,111550,111560,111460,111460,12,149
FRI2022Z,20221128,1314,111480,111500,111460,111490,13,35
FRI2022Z,20221128,1315,111500,111510,111480,111480,7,37
FRI2022Z,20221128,1316,111500,111500,111470,111500,3,7
FRI2022Z,20221128,1317,111480,111490,111470,111490,3,4
FRI2022Z,20221128,1318,111490,111490,111470,111470,6,10
FRI2022Z,20221128,1319,111480,111490,111480,111480,3,13
FRI2022Z,20221128,1320,111480,111490,111460,111490,3,11
FRI2022Z,20221128,1321,111460,111490,111460,111470,8,10
FRI2022Z,20221128,1322,111480,111510,111470,111510,9,18
FRI2022Z,20221128,1323,111510,111510,111510,111510,0,1
FRI2022Z,20221128,1324,111510,111540,111500,111540,7,28
FRI2022Z,20221128,1325,111540,111560,111520,111540,7,23
FRI2022Z,20221128,1326,111500,111500,111500,111500,1,3
FRI2022Z,20221128,1327,111490,111490,111490,111490,1,2
FRI2022Z,20221128,1328,111530,111530,111530,111530,1,1
FRI2022Z,20221128,1329,111520,111520,111520,111520,1,5
FRI2022Z,20221128,1330,111540,111540,111520,111520,4,5
FRI2022Z,20221128,1331,111530,111550,111530,111530,4,12
FRI2022Z,20221128,1332,111550,111550,111520,111520,4,5
FRI2022Z,20221128,1333,111540,111540,111470,111470,8,51
FRI2022Z,20221128,1334,111490,111490,111470,111490,5,13
FRI2022Z,20221128,1335,111510,111520,111510,111520,2,10
FRI2022Z,20221128,1336,111500,111500,111500,111500,1,1
FRI2022Z,20221128,1337,111520,111550,111520,111550,3,7
FRI2022Z,20221128,1338,111530,111570,111530,111540,8,23
FRI2022Z,20221128,1339,111550,111570,111550,111570,2,4
FRI2022Z,20221128,1340,111580,111580,111560,111560,2,3
FRI2022Z,20221128,1341,111550,111550,111550,111550,1,3
FRI2022Z,20221128,1343,111570,111570,111530,111530,3,4
FRI2022Z,20221128,1344,111520,111520,111520,111520,1,3
FRI2022Z,20221128,1345,111510,111510,111510,111510,1,2
FRI2022Z,20221128,1346,111510,111510,111490,111490,2,9
FRI2022Z,20221128,1347,111500,111510,111490,111490,5,8
FRI2022Z,20221128,1348,111490,111490,111470,111470,2,4
FRI2022Z,20221128,1349,111470,111480,111470,111480,1,2
FRI2022Z,20221128,1350,111470,111490,111450,111470,6,43
FRI2022Z,20221128,1351,111460,111490,111460,111490,4,9
FRI2022Z,20221128,1352,111490,111490,111480,111490,2,4
FRI2022Z,20221128,1354,111480,111490,111470,111470,6,8
FRI2022Z,20221128,1355,111470,111480,111470,111470,2,5
FRI2022Z,20221128,1356,111490,111490,111490,111490,1,7
FRI2022Z,20221128,1358,111490,111490,111490,111490,0,1
FRI2022Z,20221128,1359,111480,111490,111480,111490,2,7
FRI2022Z,20221128,1400,111470,111510,111470,111500,10,30
FRI2022Z,20221128,1401,111500,111500,111500,111500,0,1
FRI2022Z,20221128,1402,111500,111500,111500,111500,0,4
FRI2022Z,20221128,1404,111490,111510,111490,111500,4,41
FRI2022Z,20221128,1405,111510,111510,111500,111500,2,9
FRI2022Z,20221128,1407,111500,111500,111500,111500,0,6
FRI2022Z,20221128,1408,111480,111480,111480,111480,1,4
FRI2022Z,20221128,1409,111470,111480,111460,111460,4,6
FRI2022Z,20221128,1410,111460,111460,111450,111450,1,11
FRI2022Z,20221128,1411,111470,111470,111450,111470,4,5
FRI2022Z,20221128,1412,111470,111480,111450,111480,3,6
FRI2022Z,20221128,1413,111470,111470,111450,111450,3,13
FRI2022Z,20221128,1415,111450,111470,111450,111450,2,8
FRI2022Z,20221128,1416,111450,111450,111450,111450,0,3
FRI2022Z,20221128,1417,111450,111450,111420,111450,8,66
FRI2022Z,20221128,1418,111430,111430,111370,111380,8,25
FRI2022Z,20221128,1419,111390,111390,111360,111360,8,20
FRI2022Z,20221128,1420,111360,111380,111350,111380,4,32
FRI2022Z,20221128,1421,111380,111380,111360,111360,4,13
FRI2022Z,20221128,1422,111360,111380,111360,111380,1,14
FRI2022Z,20221128,1424,111390,111390,111360,111360,2,6
FRI2022Z,20221128,1425,111360,111390,111360,111390,2,3
FRI2022Z,20221128,1426,111370,111420,111370,111420,11,52
FRI2022Z,20221128,1427,111420,111450,111420,111450,3,12
FRI2022Z,20221128,1428,111440,111440,111410,111440,4,11
FRI2022Z,20221128,1429,111450,111460,111450,111460,2,9
FRI2022Z,20221128,1430,111450,111460,111450,111450,3,15
FRI2022Z,20221128,1431,111420,111420,111390,111390,4,21
FRI2022Z,20221128,1432,111400,111420,111390,111400,5,10
FRI2022Z,20221128,1433,111400,111420,111400,111420,2,14
FRI2022Z,20221128,1434,111420,111420,111420,111420,0,3
FRI2022Z,20221128,1435,111400,111400,111390,111390,4,15
FRI2022Z,20221128,1436,111390,111390,111380,111380,1,5
FRI2022Z,20221128,1437,111380,111380,111380,111380,0,2
FRI2022Z,20221128,1438,111400,111420,111390,111420,3,48
FRI2022Z,20221128,1439,111420,111420,111410,111410,1,2
FRI2022Z,20221128,1440,111410,111440,111390,111410,6,34
FRI2022Z,20221128,1441,111430,111440,111420,111420,4,11
FRI2022Z,20221128,1442,111430,111440,111420,111420,3,4
FRI2022Z,20221128,1443,111420,111450,111420,111420,9,27
FRI2022Z,20221128,1444,111420,111440,111420,111440,2,10
FRI2022Z,20221128,1445,111420,111450,111420,111450,5,11
FRI2022Z,20221128,1446,111450,111450,111450,111450,0,6
FRI2022Z,20221128,1447,111440,111450,111390,111420,14,139
FRI2022Z,20221128,1448,111410,111440,111400,111400,6,22
FRI2022Z,20221128,1449,111420,111480,111390,111480,27,54
FRI2022Z,20221129,0100,112290,112350,112190,112260,122,532
FRI2022Z,20221129,0101,112250,112470,112220,112380,158,783
FRI2022Z,20221129,0102,112370,112400,112320,112340,41,142
FRI2022Z,20221129,0103,112340,112350,112220,112240,56,252
FRI2022Z,20221129,0104,112240,112250,112130,112150,76,287
FRI2022Z,20221129,0105,112150,112180,112090,112110,83,316
FRI2022Z,20221129,0106,112110,112150,112090,112150,42,215
FRI2022Z,20221129,0107,112130,112150,112070,112070,49,273
FRI2022Z,20221129,0108,112090,112120,112050,112050,46,131
FRI2022Z,20221129,0109,112050,112070,112010,112020,54,313
FRI2022Z,20221129,0110,112010,112110,112010,112100,39,154
FRI2022Z,20221129,0111,112100,112180,112070,112090,84,421
FRI2022Z,20221129,0112,112090,112100,112010,112080,53,252
FRI2022Z,20221129,0113,112060,112090,111950,111990,52,247
FRI2022Z,20221129,0114,111990,112020,111920,111970,77,428
FRI2022Z,20221129,0115,111970,112100,111940,112000,81,311
FRI2022Z,20221129,0116,112010,112100,111990,112050,40,195
FRI2022Z,20221129,0117,112060,112070,111970,112020,25,173
FRI2022Z,20221129,0118,112030,112130,112000,112100,32,120
FRI2022Z,20221129,0119,112110,112130,112060,112100,35,164
FRI2022Z,20221129,0120,112100,112100,112050,112060,11,65
FRI2022Z,20221129,0121,112050,112050,111960,111970,39,240
FRI2022Z,20221129,0122,111970,112000,111900,111900,39,347
FRI2022Z,20221129,0123,111900,111910,111770,111770,88,456
FRI2022Z,20221129,0124,111770,111780,111610,111650,154,842
FRI2022Z,20221129,0125,111660,111770,111580,111720,112,471
FRI2022Z,20221129,0126,111740,111740,111620,111630,45,235
FRI2022Z,20221129,0127,111630,111770,111580,111770,61,394
FRI2022Z,20221129,0128,111760,111770,111740,111760,22,92
FRI2022Z,20221129,0129,111760,111790,111710,111760,37,136
FRI2022Z,20221129,0130,111770,111850,111740,111850,79,440
FRI2022Z,20221129,0131,111860,111870,111800,111810,27,163
FRI2022Z,20221129,0132,111810,111810,111710,111720,26,210
FRI2022Z,20221129,0133,111720,111720,111660,111700,31,189
FRI2022Z,20221129,0134,111710,111780,111680,111740,33,110
FRI2022Z,20221129,0135,111740,111850,111740,111820,34,134
FRI2022Z,20221129,0136,111830,111830,111720,111770,19,87
FRI2022Z,20221129,0137,111770,111810,111750,111810,13,59
FRI2022Z,20221129,0138,111790,111850,111780,111820,30,68
FRI2022Z,20221129,0139,111830,111830,111810,111810,7,13
FRI2022Z,20221129,0140,111800,111800,111760,111760,13,68
FRI2022Z,20221129,0141,111770,111770,111650,111670,40,231
FRI2022Z,20221129,0142,111670,111690,111660,111690,14,64
FRI2022Z,20221129,0143,111690,111720,111670,111720,10,35
FRI2022Z,20221129,0144,111720,111910,111720,111910,44,272
FRI2022Z,20221129,0145,111900,111910,111830,111860,37,121
FRI2022Z,20221129,0146,111870,111930,111870,111880,24,114
FRI2022Z,20221129,0147,111880,111930,111880,111930,9,44
FRI2022Z,20221129,0148,111930,111980,111870,111870,45,252
FRI2022Z,20221129,0149,111870,111940,111840,111940,22,112
FRI2022Z,20221129,0150,111950,111970,111900,111900,14,61
FRI2022Z,20221129,0151,111900,111930,111900,111920,3,22
FRI2022Z,20221129,0152,111910,111940,111820,111870,35,133
FRI2022Z,20221129,0153,111870,111880,111830,111830,14,40
FRI2022Z,20221129,0154,111850,111850,111790,111820,34,135
FRI2022Z,20221129,0155,111820,111850,111770,111810,44,139
FRI2022Z,20221129,0156,111800,111840,111780,111800,17,73
FRI2022Z,20221129,0157,111810,111860,111810,111860,6,35
FRI2022Z,20221129,0158,111860,111860,111790,111830,10,26
FRI2022Z,20221129,0159,111820,111860,111820,111820,15,85
FRI2022Z,20221129,0200,111830,111950,111830,111900,46,228
FRI2022Z,20221129,0201,111900,111980,111900,111970,38,198
FRI2022Z,20221129,0202,111980,111990,111950,111980,26,126
FRI2022Z,20221129,0203,111970,112120,111960,112090,105,557
FRI2022Z,20221129,0204,112070,112130,112040,112120,34,169
FRI2022Z,20221129,0205,112100,112130,112050,112080,41,195
FRI2022Z,20221129,0206,112080,112100,112080,112090,5,56
FRI2022Z,20221129,0207,112090,112110,112070,112110,11,44
FRI2022Z,20221129,0208,112120,112120,112040,112050,13,63
FRI2022Z,20221129,0209,112050,112100,112050,112100,5,55
FRI2022Z,20221129,0210,112090,112130,112070,112070,21,85
FRI2022Z,20221129,0211,112100,112100,112050,112080,17,54
FRI2022Z,20221129,0212,112070,112070,112000,112000,17,207
FRI2022Z,20221129,0213,112010,112010,111970,112000,18,88
FRI2022Z,20221129,0214,111990,112000,111970,112000,8,45
FRI2022Z,20221129,0215,111980,111980,111870,111910,45,243
FRI2022Z,20221129,0216,111920,111990,111890,111990,18,76
FRI2022Z,20221129,0217,111990,112000,111950,111990,9,43
FRI2022Z,20221129,0218,111970,111970,111900,111950,12,47
FRI2022Z,20221129,0219,111950,111970,111940,111940,5,18
FRI2022Z,20221129,0220,111940,112060,111940,112040,31,114
FRI2022Z,20221129,0221,112020,112040,111990,112010,16,54
FRI2022Z,20221129,0222,112000,112040,111980,112030,12,74
FRI2022Z,20221129,0223,112040,112150,112040,112140,23,165
FRI2022Z,20221129,0224,112150,112200,112140,112150,55,271
FRI2022Z,20221129,0225,112140,112170,112110,112120,40,176
FRI2022Z,20221129,0226,112110,112110,112050,112050,14,68
FRI2022Z,20221129,0227,112050,112130,112050,112070,15,116
FRI2022Z,20221129,0228,112070,112090,112000,112040,21,99
FRI2022Z,20221129,0229,112020,112070,111990,112070,21,134
FRI2022Z,20221129,0230,112050,112050,112040,112040,4,23
FRI2022Z,20221129,0231,112050,112050,112000,112020,15,55
FRI2022Z,20221129,0232,112020,112090,112020,112060,8,67
FRI2022Z,20221129,0233,112070,112220,112070,112220,28,179
FRI2022Z,20221129,0234,112220,112300,112210,112240,44,333
FRI2022Z,20221129,0235,112230,112330,112230,112330,60,214
FRI2022Z,20221129,0236,112320,112550,112320,112530,161,1008
FRI2022Z,20221129,0237,112520,112560,112480,112480,106,607
FRI2022Z,20221129,0238,112480,112510,112470,112510,38,163
FRI2022Z,20221129,0239,112500,112560,112470,112540,61,340
FRI2022Z,20221129,0240,112550,112560,112470,112500,43,221
FRI2022Z,20221129,0241,112500,112540,112490,112500,32,159
FRI2022Z,20221129,0242,112510,112520,112480,112480,28,177
FRI2022Z,20221129,0243,112480,112550,112480,112550,30,174
FRI2022Z,20221129,0244,112550,112550,112480,112540,42,196
FRI2022Z,20221129,0245,112540,112620,112480,112490,99,635
FRI2022Z,20221129,0246,112480,112520,112470,112470,36,119
FRI2022Z,20221129,0247,112470,112510,112470,112470,27,137
FRI2022Z,20221129,0248,112480,112510,112400,112410,38,297
FRI2022Z,20221129,0249,112410,112420,112330,112380,33,315
FRI2022Z,20221129,0250,112380,112510,112380,112430,61,452
FRI2022Z,20221129,0251,112450,112510,112440,112460,24,166
FRI2022Z,20221129,0252,112460,112510,112450,112490,32,102
FRI2022Z,20221129,0253,112500,112520,112460,112470,20,111
FRI2022Z,20221129,0254,112470,112480,112360,112400,38,153
FRI2022Z,20221129,0255,112390,112410,112360,112370,23,71
FRI2022Z,20221129,0256,112380,112440,112380,112410,12,64
FRI2022Z,20221129,0257,112420,112440,112340,112340,20,146
FRI2022Z,20221129,0258,112340,112350,112280,112320,29,230
FRI2022Z,20221129,0259,112330,112340,112310,112340,29,67
FRI2022Z,20221129,0300,112340,112360,112330,112350,23,81
FRI2022Z,20221129,0301,112360,112360,112280,112330,21,114
FRI2022Z,20221129,0302,112340,112350,112290,112310,16,93
FRI2022Z,20221129,0303,112320,112320,112280,112290,20,94
FRI2022Z,20221129,0304,112290,112320,112280,112310,7,43
FRI2022Z,20221129,0305,112320,112340,112270,112280,21,136
FRI2022Z,20221129,0306,112290,112340,112290,112320,19,97
FRI2022Z,20221129,0307,112320,112330,112320,112330,5,38
FRI2022Z,20221129,0308,112320,112330,112300,112300,8,65
FRI2022Z,20221129,0309,112300,112300,112260,112280,14,70
FRI2022Z,20221129,0310,112280,112290,112280,112290,7,32
FRI2022Z,20221129,0311,112280,112290,112260,112280,15,69
FRI2022Z,20221129,0312,112280,112300,112260,112260,16,54
FRI2022Z,20221129,0313,112260,112280,112260,112260,8,45
FRI2022Z,20221129,0314,112280,112280,112160,112170,50,391
FRI2022Z,20221129,0315,112170,112190,112160,112170,27,123
FRI2022Z,20221129,0316,112170,112230,112170,112210,21,167
FRI2022Z,20221129,0317,112210,112210,112190,112190,6,33
FRI2022Z,20221129,0318,112180,112220,112170,112210,7,37
FRI2022Z,20221129,0319,112220,112260,112200,112240,21,97
FRI2022Z,20221129,0320,112260,112260,112220,112240,11,48
FRI2022Z,20221129,0321,112250,112340,112250,112340,32,247
FRI2022Z,20221129,0322,112330,112330,112240,112240,15,74
FRI2022Z,20221129,0323,112240,112270,112240,112260,11,30
FRI2022Z,20221129,0324,112260,112260,112250,112260,2,12
FRI2022Z,20221129,0325,112270,112290,112260,112290,7,26
FRI2022Z,20221129,0326,112300,112360,112280,112350,30,126
FRI2022Z,20221129,0327,112340,112360,112280,112350,18,55
FRI2022Z,20221129,0328,112350,112410,112340,112390,26,118
FRI2022Z,20221129,0329,112400,112410,112350,112350,11,51
FRI2022Z,20221129,0330,112340,112400,112330,112380,19,52
FRI2022Z,20221129,0331,112400,112430,112380,112400,16,84
FRI2022Z,20221129,0332,112390,112440,112370,112390,27,120
FRI2022Z,20221129,0333,112380,112390,112290,112290,17,95
FRI2022Z,20221129,0334,112300,112330,112290,112320,17,51
FRI2022Z,20221129,0335,112320,112340,112300,112300,14,41
FRI2022Z,20221129,0336,112300,112310,112250,112270,26,117
FRI2022Z,20221129,0337,112270,112330,112270,112290,18,62
FRI2022Z,20221129,0338,112290,112310,112290,112310,6,17
FRI2022Z,20221129,0339,112320,112330,112290,112320,10,22
FRI2022Z,20221129,0340,112330,112340,112300,112320,11,30
FRI2022Z,20221129,0341,112320,112330,112290,112320,7,36
FRI2022Z,20221129,0342,112320,112460,112320,112420,56,259
FRI2022Z,20221129,0343,112420,112500,112400,112490,40,243
FRI2022Z,20221129,0344,112460,112550,112420,112440,54,226
FRI2022Z,20221129,0345,112440,112470,112440,112460,10,28
FRI2022Z,20221129,0346,112470,112470,112400,112400,12,55
FRI2022Z,20221129,0347,112390,112390,112350,112360,12,54
FRI2022Z,20221129,0348,112350,112360,112290,112340,45,197
FRI2022Z,20221129,0349,112330,112330,112280,112280,11,31
FRI2022Z,20221129,0350,112280,112310,112260,112260,20,72
FRI2022Z,20221129,0351,112260,112300,112110,112130,58,443
FRI2022Z,20221129,0352,112130,112190,112120,112190,35,145
FRI2022Z,20221129,0353,112180,112220,112170,112180,13,86
FRI2022Z,20221129,0354,112170,112200,112140,112150,19,60
FRI2022Z,20221129,0355,112150,112210,112150,112200,18,67
FRI2022Z,20221129,0356,112210,112210,112160,112180,16,46
FRI2022Z,20221129,0357,112190,112220,112180,112220,10,30
FRI2022Z,20221129,0358,112220,112230,112200,112210,9,60
FRI2022Z,20221129,0359,112210,112240,112200,112240,5,26
FRI2022Z,20221129,0400,112240,112300,112240,112250,13,112
FRI2022Z,20221129,0401,112260,112300,112260,112290,9,52
FRI2022Z,20221129,0402,112290,112340,112280,112320,22,112
FRI2022Z,20221129,0403,112330,112370,112330,112370,18,94
FRI2022Z,20221129,0404,112360,112360,112310,112320,16,55
FRI2022Z,20221129,0405,112330,112360,112330,112330,15,59
FRI2022Z,20221129,0406,112330,112380,112300,112360,20,113
FRI2022Z,20221129,0407,112340,112370,112340,112350,10,44
FRI2022Z,20221129,0408,112360,112360,112330,112340,12,65
FRI2022Z,20221129,0409,112360,112400,112350,112350,25,113
FRI2022Z,20221129,0410,112340,112390,112340,112390,9,30
FRI2022Z,20221129,0411,112390,112400,112390,112400,5,47
FRI2022Z,20221129,0412,112410,112420,112370,112380,10,61
FRI2022Z,20221129,0413,112420,112420,112370,112400,11,28
FRI2022Z,20221129,0414,112400,112400,112370,112390,7,27
FRI2022Z,20221129,0415,112400,112420,112380,112380,9,26
FRI2022Z,20221129,0416,112380,112390,112370,112390,11,39
FRI2022Z,20221129,0417,112390,112400,112380,112380,3,50
FRI2022Z,20221129,0418,112380,112390,112350,112370,17,71
FRI2022Z,20221129,0419,112370,112400,112360,112370,14,89
FRI2022Z,20221129,0420,112340,112390,112320,112360,16,79
FRI2022Z,20221129,0421,112370,112390,112350,112360,8,43
FRI2022Z,20221129,0422,112340,112380,112340,112370,7,28
FRI2022Z,20221129,0423,112350,112370,112310,112330,13,39
FRI2022Z,20221129,0424,112330,112330,112320,112320,1,18
FRI2022Z,20221129,0425,112320,112330,112260,112300,17,115
FRI2022Z,20221129,0426,112290,112340,112270,112330,20,61
FRI2022Z,20221129,0427,112340,112350,112310,112330,14,50
FRI2022Z,20221129,0428,112340,112360,112340,112350,6,24
FRI2022Z,20221129,0429,112370,112390,112370,112370,7,49
FRI2022Z,20221129,0430,112370,112390,112350,112350,10,52
FRI2022Z,20221129,0431,112330,112390,112300,112390,22,57
FRI2022Z,20221129,0432,112400,112400,112310,112350,14,76
FRI2022Z,20221129,0433,112380,112390,112330,112330,10,53
FRI2022Z,20221129,0434,112340,112390,112330,112360,14,35
FRI2022Z,20221129,0435,112360,112440,112360,112440,22,220
FRI2022Z,20221129,0436,112430,112450,112430,112440,10,50
FRI2022Z,20221129,0437,112440,112480,112390,112390,27,124
FRI2022Z,20221129,0438,112390,112480,112380,112420,28,167
FRI2022Z,20221129,0439,112420,112440,112380,112380,6,19
FRI2022Z,20221129,0440,112380,112410,112380,112410,8,29
FRI2022Z,20221129,0441,112410,112430,112350,112370,13,34
FRI2022Z,20221129,0442,112350,112350,112300,112300,16,111
FRI2022Z,20221129,0443,112310,112350,112300,112300,9,58
FRI2022Z,20221129,0444,112300,112360,112290,112320,21,84
FRI2022Z,20221129,0445,112320,112390,112320,112340,8,43
FRI2022Z,20221129,0446,112320,112330,112290,112300,22,78
FRI2022Z,20221129,0447,112300,112320,112300,112300,6,17
FRI2022Z,20221129,0448,112300,112310,112260,112290,15,110
FRI2022Z,20221129,0449,112290,112300,112270,112300,9,41
FRI2022Z,20221129,0450,112300,112340,112300,112340,4,23
FRI2022Z,20221129,0451,112330,112350,112330,112340,7,20
FRI2022Z,20221129,0452,112350,112400,112350,112390,9,35
FRI2022Z,20221129,0453,112380,112380,112370,112370,4,13
FRI2022Z,20221129,0454,112370,112370,112360,112360,1,15
FRI2022Z,20221129,0455,112380,112410,112340,112360,12,66
FRI2022Z,20221129,0456,112380,112390,112340,112340,9,31
FRI2022Z,20221129,0457,112330,112330,112290,112320,20,75
FRI2022Z,20221129,0458,112310,112310,112280,112290,7,29
FRI2022Z,20221129,0459,112290,112300,112260,112260,19,65
FRI2022Z,20221129,0505,112290,112350,112290,112320,16,34
FRI2022Z,20221129,0506,112320,112340,112270,112340,17,85
FRI2022Z,20221129,0507,112340,112380,112340,112350,11,52
FRI2022Z,20221129,0508,112350,112350,112310,112320,12,26
FRI2022Z,20221129,0509,112320,112350,112320,112340,11,47
FRI2022Z,20221129,0510,112350,112360,112320,112330,7,9
FRI2022Z,20221129,0511,112330,112360,112330,112340,8,12
FRI2022Z,20221129,0512,112340,112340,112320,112340,4,16
FRI2022Z,20221129,0513,112340,112340,112310,112310,3,10
FRI2022Z,20221129,0514,112310,112330,112290,112300,9,22
FRI2022Z,20221129,0515,112310,112340,112300,112320,9,40
FRI2022Z,20221129,0516,112340,112340,112300,112300,11,31
FRI2022Z,20221129,0517,112310,112420,112300,112380,42,184
FRI2022Z,20221129,0518,112390,112390,112290,112290,26,83
FRI2022Z,20221129,0519,112300,112340,112290,112320,12,26
FRI2022Z,20221129,0520,112330,112330,112270,112300,20,101
FRI2022Z,20221129,0521,112290,112290,112270,112270,5,15
FRI2022Z,20221129,0522,112280,112280,112200,112200,32,255
FRI2022Z,20221129,0523,112200,112230,112200,112230,13,88
FRI2022Z,20221129,0524,112240,112240,112230,112240,3,10
FRI2022Z,20221129,0525,112240,112280,112240,112250,9,37
FRI2022Z,20221129,0526,112260,112300,112260,112300,26,110
FRI2022Z,20221129,0527,112290,112290,112280,112280,2,12
FRI2022Z,20221129,0528,112280,112300,112270,112270,5,16
FRI2022Z,20221129,0529,112270,112280,112270,112270,2,10
FRI2022Z,20221129,0530,112280,112280,112220,112230,10,73
FRI2022Z,20221129,0531,112230,112240,112220,112220,9,67
FRI2022Z,20221129,0532,112210,112370,112210,112340,26,119
FRI2022Z,20221129,0533,112350,112350,112290,112300,11,34
FRI2022Z,20221129,0534,112290,112290,112240,112250,6,42
FRI2022Z,20221129,0535,112260,112290,112250,112250,6,27
FRI2022Z,20221129,0536,112250,112270,112230,112230,6,40
FRI2022Z,20221129,0537,112220,112290,112220,112260,10,57
FRI2022Z,20221129,0538,112250,112250,112190,112190,33,162
FRI2022Z,20221129,0539,112190,112230,112190,112230,11,53
FRI2022Z,20221129,0540,112220,112240,112220,112240,3,29
FRI2022Z,20221129,0541,112250,112280,112250,112270,5,29
FRI2022Z,20221129,0542,112270,112280,112270,112270,4,7
FRI2022Z,20221129,0543,112280,112280,112250,112280,6,19
FRI2022Z,20221129,0544,112250,112250,112210,112210,9,59
FRI2022Z,20221129,0545,112210,112270,112200,112270,16,75
FRI2022Z,20221129,0546,112270,112280,112260,112260,7,49
FRI2022Z,20221129,0547,112260,112260,112220,112250,11,28